Bank of Montreal

NYS:BMO.N, CA0636711016
+ Bank of Montreal op mijn watchlist
96,700 21:00
-1,200 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,400 97,540 93,180
97,900 1.318.342 -1,500 -1,51%
04 feb 98,800 97,560 97,410
99,420 590.281 +0,020 +0,02%
05 feb 98,150 98,460 97,890
98,610 388.715 +0,900 +0,92%
06 feb 99,030 99,710 99,030
99,750 367.055 +1,250 +1,27%
07 feb 0,000 99,590 98,690
0,000 428.919 -0,120 -0,12%
10 feb 0,000 99,360 98,800
99,830 396.229 -0,230 -0,23%
11 feb 98,950 99,620 98,900
99,920 663.145 +0,260 +0,26%
12 feb 0,000 98,680 98,120
99,220 409.220 -0,940 -0,94%
13 feb 0,000 100,470 98,640
100,480 1.958.635 +1,790 +1,81%
14 feb 0,000 101,050 100,685
101,580 392.733 +0,580 +0,58%
18 feb 100,880 101,340 100,690
101,730 328.375 +0,290 +0,29%
19 feb 100,800 100,990 100,025
101,080 368.606 -0,350 -0,35%
20 feb 101,010 100,920 100,050
101,430 352.617 -0,070 -0,07%
21 feb 101,225 100,460 100,290
102,070 1.226.166 -0,460 -0,46%
24 feb 100,500 99,780 99,760
100,680 503.423 -0,680 -0,68%
25 feb 102,140 104,140 102,100
106,000 1.555.397 +4,360 +4,37%
26 feb 104,170 103,940 103,240
105,160 763.741 -0,200 -0,19%
27 feb 103,650 103,010 102,500
104,075 447.456 -0,930 -0,89%
28 feb 103,000 102,820 101,763
103,095 595.776 -0,190 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront