Bank of Montreal

NYS:BMO.N, CA0636711016
96,700 21:00
-1,200 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,520 101,620 100,910
103,980 603.493 -1,200 -1,17%
04 mrt 100,880 99,530 98,075
100,880 1.137.662 -2,090 -2,06%
05 mrt 100,180 99,400 98,250
100,690 643.941 -0,130 -0,13%
06 mrt 98,700 98,120 97,310
98,960 636.585 -1,280 -1,29%
07 mrt 97,530 98,560 96,550
98,710 414.115 +0,440 +0,45%
10 mrt 97,000 97,660 96,710
98,120 549.244 -0,900 -0,91%
11 mrt 97,470 95,250 94,840
98,065 1.034.790 -2,410 -2,47%
12 mrt 96,020 96,910 95,350
97,180 883.383 +1,660 +1,74%
13 mrt 96,160 94,920 94,890
97,090 608.183 -1,990 -2,05%
14 mrt 95,580 96,890 95,340
97,160 396.448 +1,970 +2,08%
17 mrt 96,970 98,020 96,525
98,180 412.641 +1,130 +1,17%
18 mrt 98,000 97,680 97,040
98,785 468.802 -0,340 -0,35%
19 mrt 97,770 98,080 97,250
98,390 433.436 +0,400 +0,41%
20 mrt 97,220 97,900 97,010
98,230 359.686 -0,180 -0,18%
21 mrt 97,025 96,700 95,990
97,240 1.041.033 -1,200 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront