BP Prudhoe Bay Royalty Trust

NYS:BPT.N, US0556301077
+ BP Prudhoe Bay Royalty Trust op mijn watchlist
0,576 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,060 1,060 1,050
1,080 121.208 +0,020 +1,92%
04 nov 0,000 1,050 1,040
1,070 113.491 -0,010 -0,94%
05 nov 1,060 1,050 1,045
1,060 57.156 0,000 0,00%
06 nov 0,000 1,120 1,070
1,149 270.129 +0,070 +6,67%
07 nov 0,000 1,310 0,000
1,370 494.455 +0,190 +16,96%
08 nov 0,000 1,290 1,230
1,452 410.513 -0,020 -1,53%
11 nov 1,280 1,340 1,280
1,390 242.395 +0,050 +3,88%
12 nov 1,350 1,260 1,250
1,383 136.648 -0,080 -5,97%
13 nov 0,000 1,110 1,100
0,000 358.259 -0,150 -11,90%
14 nov 0,000 1,170 0,000
1,220 261.952 +0,060 +5,41%
15 nov 1,115 1,150 1,080
1,160 414.488 -0,020 -1,71%
18 nov 1,130 1,140 1,100
1,150 591.838 -0,010 -0,87%
19 nov 1,140 1,150 1,130
1,170 167.157 +0,010 +0,88%
20 nov 1,140 1,090 1,060
1,140 241.384 -0,060 -5,22%
21 nov 1,120 1,105 1,080
1,120 135.356 +0,015 +1,38%
22 nov 1,130 1,090 1,080
1,130 91.532 -0,015 -1,36%
25 nov 0,000 1,070 1,060
1,100 92.651 -0,020 -1,83%
26 nov 0,000 1,070 1,055
0,000 143.074 0,000 0,00%
27 nov 1,070 1,050 1,050
1,070 85.499 -0,020 -1,87%
29 nov 1,050 1,040 1,040
1,060 82.081 -0,010 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront