BP Prudhoe Bay Royalty Trust

NYS:BPT.N, US0556301077
+ BP Prudhoe Bay Royalty Trust op mijn watchlist
0,554 22:00
-0,022 (-3,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,180 0,000
1,200 418.843 +0,100 +9,26%
02 okt 0,000 1,150 1,110
1,200 237.662 -0,030 -2,54%
03 okt 0,000 1,200 1,140
1,250 259.626 +0,050 +4,35%
04 okt 1,210 1,160 1,110
1,210 297.807 -0,040 -3,33%
07 okt 0,000 1,210 1,120
0,000 320.760 +0,050 +4,31%
08 okt 0,000 1,220 1,140
1,220 212.222 +0,010 +0,83%
09 okt 1,200 1,230 1,170
1,240 147.587 +0,010 +0,82%
10 okt 1,230 1,240 1,210
1,240 85.787 +0,010 +0,81%
11 okt 1,210 1,320 1,210
1,340 201.483 +0,080 +6,45%
14 okt 1,340 1,370 1,280
1,400 198.150 +0,050 +3,79%
15 okt 0,000 1,250 1,230
0,000 108.135 -0,120 -8,76%
16 okt 1,270 1,230 1,226
1,270 57.387 -0,020 -1,60%
17 okt 0,000 1,200 1,160
1,270 137.816 -0,030 -2,44%
18 okt 1,180 1,180 1,110
1,180 252.064 -0,020 -1,67%
21 okt 1,190 1,160 1,130
1,240 202.491 -0,020 -1,69%
22 okt 1,140 1,110 1,100
1,150 131.883 -0,050 -4,31%
23 okt 1,100 1,100 1,080
1,110 134.192 -0,010 -0,90%
24 okt 1,100 1,140 1,100
1,140 113.773 +0,040 +3,64%
25 okt 1,150 1,170 1,130
1,240 241.796 +0,030 +2,63%
28 okt 1,170 1,090 1,000
1,170 436.550 -0,080 -6,84%
29 okt 1,080 1,050 1,050
1,080 77.268 -0,040 -3,67%
30 okt 0,000 1,050 1,040
1,069 86.981 0,000 0,00%
31 okt 0,000 1,040 1,020
1,050 104.562 -0,010 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront