CBL & Associates Properties

NYS:CBL.N, US1248308785
+ CBL & Associates Properties op mijn watchlist
27,250 21:00
+0,820 (+3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,400 31,270 31,125
31,615 137.435 +0,090 +0,29%
04 mrt 31,010 30,030 30,020
31,300 288.234 -1,240 -3,97%
05 mrt 29,990 30,240 29,970
30,550 145.419 +0,210 +0,70%
06 mrt 30,240 29,310 29,310
30,240 142.730 -0,930 -3,08%
07 mrt 29,490 30,050 28,940
30,055 203.854 +0,740 +2,52%
10 mrt 30,024 28,720 28,539
30,090 230.752 -1,330 -4,43%
11 mrt 28,800 28,570 28,310
28,870 214.017 -0,150 -0,52%
12 mrt 29,010 28,700 28,440
29,090 210.881 +0,130 +0,46%
13 mrt 27,500 26,510 26,060
27,600 379.164 -2,190 -7,63%
14 mrt 26,510 27,290 26,240
27,370 183.682 +0,780 +2,94%
17 mrt 27,400 27,430 27,230
27,605 212.974 +0,140 +0,51%
18 mrt 27,315 27,330 27,200
27,620 101.419 -0,100 -0,36%
19 mrt 27,395 27,530 27,060
27,640 84.793 +0,200 +0,73%
20 mrt 27,362 27,020 26,820
27,440 96.103 -0,510 -1,85%
21 mrt 26,800 26,430 26,340
27,080 323.618 -0,590 -2,18%
24 mrt 26,600 27,250 26,600
27,330 125.695 +0,820 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront