Crown Castle

NYS:CCI.N, US22822V1017
+ Crown Castle op mijn watchlist
106,390 21:00
+1,800 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,330 88,000
90,040 2.124.941 +0,050 +0,06%
04 feb 88,700 88,550 87,900
89,240 1.732.340 -0,780 -0,87%
05 feb 0,000 89,850 88,540
90,260 1.569.600 +1,300 +1,47%
06 feb 90,210 90,240 89,400
90,430 1.741.656 +0,390 +0,43%
07 feb 0,000 89,510 89,000
90,393 1.532.615 -0,730 -0,81%
10 feb 89,695 89,670 88,700
90,070 1.875.379 +0,160 +0,18%
11 feb 0,000 91,220 89,375
91,310 1.768.770 +1,550 +1,73%
12 feb 89,750 89,745 88,860
90,460 2.076.659 -1,475 -1,62%
13 feb 0,000 89,870 89,660
0,000 2.445.482 +0,125 +0,14%
14 feb 89,680 87,960 87,960
90,400 3.411.323 -1,910 -2,13%
18 feb 87,850 89,310 87,750
90,210 3.882.740 +1,350 +1,53%
19 feb 89,510 89,260 89,010
89,830 1.646.162 -0,050 -0,06%
20 feb 0,000 91,230 88,689
91,440 2.657.698 +1,970 +2,21%
21 feb 90,959 92,190 90,800
92,700 3.041.891 +0,960 +1,05%
24 feb 91,750 92,560 91,270
93,550 2.140.218 +0,370 +0,40%
25 feb 93,170 93,330 92,810
96,030 4.292.614 +0,770 +0,83%
26 feb 92,340 91,630 90,940
92,710 2.885.414 -1,700 -1,82%
27 feb 91,630 93,450 91,340
93,950 2.201.656 +1,820 +1,99%
28 feb 94,090 94,100 93,210
95,060 3.198.215 +0,650 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront