Crown Castle

NYS:CCI.N, US22822V1017
106,680 17:33
+2,090 (+2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93,695 95,860 93,695
96,070 2.161.805 +1,760 +1,87%
04 mrt 96,180 94,210 94,180
97,680 2.583.815 -1,650 -1,72%
05 mrt 93,620 94,630 93,030
95,300 2.010.351 +0,420 +0,45%
06 mrt 94,765 95,180 92,900
95,675 2.898.913 +0,550 +0,58%
07 mrt 95,605 97,730 95,440
98,000 2.668.953 +2,550 +2,68%
10 mrt 98,500 98,520 98,090
101,060 3.772.532 +0,790 +0,81%
11 mrt 99,000 97,630 97,030
99,800 3.416.118 -0,890 -0,90%
12 mrt 96,860 95,290 95,080
96,990 2.964.745 -2,340 -2,40%
13 mrt 95,600 95,090 94,095
96,750 3.279.647 -0,200 -0,21%
14 mrt 100,420 103,220 99,291
103,670 8.718.516 +8,130 +8,55%
17 mrt 103,600 102,910 102,470
104,190 8.457.506 -0,310 -0,30%
18 mrt 101,850 104,940 101,340
105,630 5.314.157 +2,030 +1,97%
19 mrt 104,990 104,350 103,410
105,990 6.221.308 -0,590 -0,56%
20 mrt 104,445 104,590 104,200
105,620 5.277.400 +0,240 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront