Culp

NYS:CULP.N, US2302151053
5,330 21:00
-0,270 (-4,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,270 5,190 5,190
5,310 16.746 -0,110 -2,08%
04 mrt 5,130 5,100 5,020
5,210 28.385 -0,090 -1,73%
05 mrt 5,218 5,020 5,020
5,218 7.389 -0,080 -1,57%
06 mrt 4,890 4,400 4,200
4,890 172.483 -0,620 -12,35%
07 mrt 4,400 4,500 4,360
4,565 28.124 +0,100 +2,27%
10 mrt 4,650 4,710 4,480
4,880 31.057 +0,210 +4,67%
11 mrt 4,715 5,040 4,630
5,300 100.145 +0,330 +7,01%
12 mrt 4,890 5,230 4,890
5,230 28.391 +0,190 +3,77%
13 mrt 5,100 5,010 4,985
5,220 39.736 -0,220 -4,21%
14 mrt 5,050 5,140 4,950
5,160 17.841 +0,130 +2,59%
17 mrt 5,110 5,150 5,070
5,226 18.234 +0,010 +0,19%
18 mrt 5,132 5,490 5,132
5,580 126.651 +0,340 +6,60%
19 mrt 5,500 5,600 5,450
5,640 27.464 +0,110 +2,00%
20 mrt 5,490 5,330 5,310
5,515 20.387 -0,270 -4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront