CAE

NYS:CAE.N, CA1247651088
25,560 15:37
+0,240 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,425 23,580 23,440
24,550 516.488 -0,720 -2,96%
04 mrt 23,380 23,860 23,185
24,180 436.015 +0,280 +1,19%
05 mrt 23,940 24,680 23,920
24,705 440.304 +0,820 +3,44%
06 mrt 24,400 24,440 24,135
24,750 367.599 -0,240 -0,97%
07 mrt 24,730 25,170 24,250
25,190 617.223 +0,730 +2,99%
10 mrt 24,570 24,580 24,125
25,060 510.703 -0,590 -2,34%
11 mrt 24,540 24,290 23,680
24,575 675.871 -0,290 -1,18%
12 mrt 24,320 23,770 23,640
24,431 872.148 -0,520 -2,14%
13 mrt 23,670 23,640 23,495
24,020 686.203 -0,130 -0,55%
14 mrt 23,815 24,350 23,730
24,350 577.505 +0,710 +3,00%
17 mrt 24,295 24,520 24,270
24,660 433.679 +0,170 +0,70%
18 mrt 24,480 24,310 24,275
24,710 322.616 -0,210 -0,86%
19 mrt 24,220 24,550 24,220
24,600 340.923 +0,240 +0,99%
20 mrt 24,315 24,610 24,260
24,730 348.354 +0,060 +0,24%
21 mrt 24,410 24,540 24,170
24,573 295.079 -0,070 -0,28%
24 mrt 24,780 25,320 24,780
25,360 340.068 +0,780 +3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront