Choice Hotels Intnl

NYS:CHH.N, US1699051066
+ Choice Hotels Intnl op mijn watchlist
131,470 21:00
+1,950 (+1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 143,300 144,070 142,720
145,920 412.255 +0,780 +0,54%
04 mrt 144,210 144,400 140,380
145,040 510.714 +0,330 +0,23%
05 mrt 144,065 144,070 141,955
146,120 436.152 -0,330 -0,23%
06 mrt 142,400 142,230 141,530
145,065 351.505 -1,840 -1,28%
07 mrt 141,935 145,120 140,680
145,435 541.766 +2,890 +2,03%
10 mrt 144,030 144,540 142,730
147,510 669.634 -0,580 -0,40%
11 mrt 144,160 133,210 133,200
144,160 651.837 -11,330 -7,84%
12 mrt 0,000 130,070 129,600
0,000 538.209 -3,140 -2,36%
13 mrt 130,400 127,890 127,070
131,070 449.921 -2,180 -1,68%
14 mrt 128,625 130,280 128,190
130,370 396.479 +2,390 +1,87%
17 mrt 0,000 132,380 129,520
132,850 495.624 +2,100 +1,61%
18 mrt 131,330 130,900 130,000
132,090 269.801 -1,480 -1,12%
19 mrt 131,945 131,860 130,680
132,919 398.062 +0,960 +0,73%
20 mrt 130,660 130,020 129,653
131,810 374.823 -1,840 -1,40%
21 mrt 129,070 129,520 125,350
130,285 583.744 -0,500 -0,38%
24 mrt 131,620 131,470 130,610
132,950 419.774 +1,950 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront