Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
42,680 21:00
+0,010 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 32,790 32,890 32,400
33,100 231.321 -0,164 -0,50%
04 sep 0,000 32,690 32,470
32,840 492.739 -0,200 -0,61%
05 sep 0,000 32,880 32,520
33,000 283.988 +0,190 +0,58%
06 sep 32,990 32,190 32,140
33,000 195.105 -0,690 -2,10%
09 sep 0,000 31,420 31,370
32,370 358.292 -0,770 -2,39%
10 sep 31,380 31,160 30,660
31,600 384.462 -0,260 -0,83%
11 sep 31,150 31,570 30,905
31,705 285.834 +0,410 +1,32%
12 sep 0,000 31,870 0,000
32,110 383.401 +0,300 +0,95%
13 sep 0,000 31,810 31,680
32,310 314.445 -0,060 -0,19%
16 sep 31,950 31,770 31,700
32,010 172.531 -0,040 -0,13%
17 sep 31,800 31,580 31,450
31,800 206.792 -0,190 -0,60%
18 sep 31,650 31,730 31,420
31,900 324.844 +0,150 +0,47%
19 sep 32,120 32,220 31,830
32,284 197.014 +0,490 +1,54%
20 sep 0,000 32,160 31,800
32,410 444.394 -0,060 -0,19%
23 sep 32,260 32,480 32,260
32,710 223.329 +0,320 +1,00%
24 sep 0,000 32,950 32,560
32,960 261.367 +0,470 +1,45%
25 sep 33,000 32,720 32,540
33,000 263.655 -0,230 -0,70%
26 sep 33,130 33,020 32,670
33,230 267.269 +0,300 +0,92%
27 sep 32,330 31,970 31,955
32,540 270.832 -1,050 -3,18%
30 sep 31,985 31,380 31,380
31,985 284.238 -0,590 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront