Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
43,230 21:00
+0,550 (+1,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 33,120 32,820 32,670
33,420 183.649 -0,460 -1,38%
02 aug 32,280 31,790 31,680
32,530 221.287 -1,030 -3,14%
05 aug 0,000 31,080 30,250
31,240 213.081 -0,710 -2,23%
06 aug 0,000 31,210 30,850
31,500 226.607 +0,130 +0,42%
07 aug 31,810 30,730 30,570
31,810 182.934 -0,480 -1,54%
08 aug 0,000 31,560 0,000
31,700 472.959 +0,830 +2,70%
09 aug 0,000 31,570 0,000
31,920 379.633 +0,010 +0,03%
12 aug 0,000 32,980 0,000
33,090 278.575 +1,410 +4,47%
13 aug 32,990 33,520 32,990
33,750 155.517 +0,540 +1,64%
14 aug 33,760 33,860 33,360
33,870 147.148 +0,340 +1,01%
15 aug 0,000 34,300 34,100
34,590 137.215 +0,440 +1,30%
16 aug 0,000 33,900 33,720
34,650 126.084 -0,400 -1,17%
19 aug 33,820 34,790 33,820
34,830 153.619 +0,890 +2,63%
20 aug 34,350 33,260 33,120
34,350 357.621 -1,530 -4,40%
21 aug 33,530 33,180 33,100
33,760 124.390 -0,080 -0,24%
22 aug 33,320 32,750 32,520
33,320 277.640 -0,430 -1,30%
23 aug 33,140 32,900 32,870
33,450 279.413 +0,150 +0,46%
26 aug 33,070 33,410 33,070
33,425 137.522 +0,510 +1,55%
27 aug 0,000 33,210 32,993
33,460 87.896 -0,200 -0,60%
28 aug 0,000 33,120 33,010
33,235 117.577 -0,090 -0,27%
29 aug 32,500 32,560 32,230
32,660 158.570 -0,560 -1,69%
30 aug 0,000 33,054 32,300
33,190 333.336 +0,494 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront