Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
43,790 21:00
+0,030 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,230 35,830 35,810
36,610 246.179 +0,370 +1,04%
04 jun 35,400 34,870 34,540
35,520 243.777 -0,960 -2,68%
05 jun 0,000 35,270 34,680
35,310 258.920 +0,400 +1,15%
06 jun 35,110 35,320 35,060
35,508 284.489 +0,050 +0,14%
07 jun 0,000 35,850 0,000
36,065 482.513 +0,530 +1,50%
10 jun 35,710 34,780 34,700
35,710 198.915 -1,070 -2,98%
11 jun 34,780 33,990 33,920
35,130 369.299 -0,790 -2,27%
12 jun 34,590 33,360 33,330
34,590 404.047 -0,630 -1,85%
13 jun 33,390 32,800 32,730
33,540 388.303 -0,560 -1,68%
14 jun 0,000 32,460 32,434
32,850 135.497 -0,340 -1,04%
17 jun 32,300 32,760 32,300
32,900 210.587 +0,300 +0,92%
18 jun 0,000 33,130 32,860
33,680 231.367 +0,370 +1,13%
20 jun 33,130 32,780 32,635
33,300 182.526 -0,350 -1,06%
21 jun 32,710 32,590 32,460
32,980 295.373 -0,190 -0,58%
24 jun 32,920 33,150 32,920
33,410 538.993 +0,560 +1,72%
25 jun 33,300 32,700 32,700
33,655 611.301 -0,450 -1,36%
26 jun 32,840 32,870 32,560
33,040 327.667 +0,170 +0,52%
27 jun 32,050 32,180 31,720
32,390 293.712 -0,690 -2,10%
28 jun 32,350 32,650 32,160
32,690 348.895 +0,470 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront