Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
43,760 21:00
-0,530 (-1,20%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 32,850 32,450 32,220
32,990 288.282 -0,200 -0,61%
02 jul 32,620 33,370 32,561
33,370 273.974 +0,920 +2,84%
03 jul 33,450 33,040 33,010
33,555 91.827 -0,330 -0,99%
05 jul 0,000 33,090 32,910
33,370 306.454 +0,050 +0,15%
08 jul 33,210 33,380 33,210
33,680 205.436 +0,290 +0,88%
09 jul 0,000 33,590 0,000
33,720 233.645 +0,210 +0,63%
10 jul 0,000 34,210 33,590
34,620 366.285 +0,620 +1,85%
11 jul 34,350 34,140 33,980
34,350 159.208 -0,070 -0,20%
12 jul 34,150 34,510 33,970
34,630 144.738 +0,370 +1,08%
15 jul 0,000 33,990 33,950
34,522 189.959 -0,520 -1,51%
16 jul 34,170 34,330 34,170
34,400 191.361 +0,340 +1,00%
17 jul 0,000 33,830 33,620
0,000 143.699 -0,500 -1,46%
18 jul 0,000 33,210 33,180
33,770 119.798 -0,620 -1,83%
19 jul 33,110 33,640 33,110
33,920 139.805 +0,430 +1,29%
22 jul 33,770 33,950 33,630
34,110 133.128 +0,310 +0,92%
23 jul 33,940 33,450 33,430
34,000 84.808 -0,500 -1,47%
24 jul 33,380 32,830 32,800
33,420 140.877 -0,620 -1,85%
25 jul 0,000 32,790 32,700
33,140 141.331 -0,040 -0,12%
26 jul 0,000 32,940 32,790
33,010 122.500 +0,150 +0,46%
29 jul 33,060 32,450 32,260
33,490 231.734 -0,490 -1,49%
30 jul 32,670 32,590 32,670
32,690 114.108 +0,140 +0,43%
31 jul 0,000 33,280 0,000
33,580 178.062 +0,690 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront