Core Laboratories

NYS:CLB.N, US21867A1051
+ Core Laboratories op mijn watchlist
17,745 19:26
+0,355 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,590 18,260 17,545
18,540 437.036 +0,950 +5,49%
03 jan 18,375 18,750 18,105
18,800 292.136 +0,490 +2,68%
06 jan 19,000 18,560 18,420
19,150 272.183 -0,190 -1,01%
07 jan 18,765 18,510 18,325
18,935 256.539 -0,050 -0,27%
08 jan 0,000 18,200 0,000
18,320 160.227 -0,310 -1,67%
10 jan 18,615 18,000 17,810
18,820 216.265 -0,200 -1,10%
13 jan 0,000 18,380 18,080
18,610 348.117 +0,380 +2,11%
14 jan 18,380 18,590 18,160
18,645 180.022 +0,210 +1,14%
15 jan 0,000 19,340 18,525
19,370 224.622 +0,750 +4,03%
16 jan 0,000 19,110 18,870
0,000 164.772 -0,230 -1,19%
17 jan 0,000 19,690 0,000
19,810 265.941 +0,580 +3,04%
21 jan 0,000 20,340 19,310
20,820 487.145 +0,650 +3,30%
22 jan 0,000 19,700 19,490
20,155 274.883 -0,640 -3,15%
23 jan 19,655 19,820 19,540
20,090 234.895 +0,120 +0,61%
24 jan 19,730 19,500 19,450
20,160 242.284 -0,320 -1,61%
27 jan 0,000 19,040 18,990
19,845 250.237 -0,460 -2,36%
28 jan 0,000 18,530 18,310
0,000 211.613 -0,510 -2,68%
29 jan 18,500 18,540 18,391
19,060 360.696 +0,010 +0,05%
30 jan 17,360 17,750 17,160
18,330 706.715 -0,790 -4,26%
31 jan 17,860 16,970 16,915
17,860 377.194 -0,780 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront