Core Laboratories

NYS:CLB.N, US21867A1051
15,330 21:00
-0,070 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,840 13,940 13,705
14,840 488.226 -0,690 -4,72%
04 mrt 13,650 13,810 13,430
14,190 557.413 -0,130 -0,93%
05 mrt 13,655 13,700 12,950
13,840 729.774 -0,110 -0,80%
06 mrt 13,650 14,090 13,510
14,210 364.091 +0,390 +2,85%
07 mrt 14,115 14,850 14,115
15,000 404.487 +0,760 +5,39%
10 mrt 14,725 14,850 14,630
15,330 508.089 0,000 0,00%
11 mrt 14,740 14,620 14,471
15,253 425.166 -0,230 -1,55%
12 mrt 14,925 15,080 14,750
15,415 411.918 +0,460 +3,15%
13 mrt 14,915 14,700 14,420
15,460 316.254 -0,380 -2,52%
14 mrt 14,790 15,230 14,790
15,450 337.271 +0,530 +3,61%
17 mrt 15,150 14,890 14,870
15,520 325.234 -0,340 -2,23%
18 mrt 14,930 15,190 14,920
15,301 310.173 +0,300 +2,01%
19 mrt 15,470 15,380 15,240
15,550 215.588 +0,190 +1,25%
20 mrt 15,265 15,400 15,210
15,590 193.242 +0,020 +0,13%
21 mrt 15,345 15,330 15,160
15,530 809.311 -0,070 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront