Core Laboratories

NYS:CLB.N, US21867A1051
17,390 22:00
+0,640 (+3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,860 16,550 16,150
16,860 319.193 -0,420 -2,47%
04 feb 16,302 17,240 16,302
17,300 396.094 +0,690 +4,17%
05 feb 17,435 17,840 17,220
17,860 376.313 +0,600 +3,48%
06 feb 17,790 16,700 16,621
17,860 392.007 -1,140 -6,39%
07 feb 0,000 16,580 16,432
16,870 302.016 -0,120 -0,72%
10 feb 0,000 17,190 16,806
17,450 285.404 +0,610 +3,68%
11 feb 17,110 17,430 16,990
17,650 217.952 +0,240 +1,40%
12 feb 17,110 16,750 16,700
17,230 299.133 -0,680 -3,90%
13 feb 0,000 17,390 16,690
17,410 301.458 +0,640 +3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront