Cleveland-Cliffs

NYS:CLF.N, US1858991011
+ Cleveland-Cliffs op mijn watchlist
8,520 21:00
-0,810 (-8,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,160 10,090 9,965
11,210 21.040.921 -0,750 -6,92%
04 mrt 9,850 9,470 9,143
9,850 26.673.148 -0,620 -6,14%
05 mrt 9,720 10,040 9,520
10,145 21.714.519 +0,570 +6,02%
06 mrt 10,010 10,060 9,760
10,375 22.763.839 +0,020 +0,20%
07 mrt 10,040 9,810 9,640
10,380 17.450.823 -0,250 -2,49%
10 mrt 9,610 8,750 8,510
9,780 35.432.907 -1,060 -10,81%
11 mrt 8,870 9,020 8,500
9,170 34.812.897 +0,270 +3,09%
12 mrt 9,130 9,790 9,060
9,950 31.651.251 +0,770 +8,54%
13 mrt 9,780 9,730 9,510
10,265 22.147.794 -0,060 -0,61%
14 mrt 10,000 10,390 9,970
10,530 20.296.563 +0,660 +6,78%
17 mrt 10,450 10,150 10,100
10,470 16.447.514 -0,240 -2,31%
18 mrt 10,175 9,680 9,580
10,175 19.994.150 -0,470 -4,63%
19 mrt 9,635 9,560 9,220
9,700 19.117.093 -0,120 -1,24%
20 mrt 9,430 9,530 9,270
9,620 15.994.159 -0,030 -0,31%
21 mrt 9,110 9,420 9,040
9,480 21.027.218 -0,110 -1,15%
24 mrt 9,625 9,290 9,180
9,840 20.197.989 -0,130 -1,38%
25 mrt 9,270 9,400 9,270
9,660 18.442.979 +0,110 +1,18%
26 mrt 9,350 9,140 9,085
9,455 16.918.133 -0,260 -2,77%
27 mrt 8,970 9,330 8,720
9,500 24.009.056 +0,190 +2,08%
28 mrt 9,180 8,525 8,480
9,345 31.125.157 -0,805 -8,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront