Consumers Energy Company $4.50 Cumulative Preferred

NYS:CMS_B.N, US2105183048
+ Consumers Energy Company $4.50 Cumulative Preferred op mijn watchlist
79,625 21:40
+0,445 (+0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 85,957 83,500 82,000
85,957 504 -1,000 -1,18%
04 nov 85,957 81,100 81,010
82,668 1.270 -2,400 -2,87%
05 nov 83,990 83,080 83,080
83,990 351 +1,980 +2,44%
06 nov 82,890 81,420 80,795
83,280 423 -1,660 -2,00%
07 nov 81,400 82,500 81,400
83,970 1.893 +1,080 +1,33%
08 nov 81,400 83,990 80,650
83,990 145 +1,490 +1,81%
11 nov 80,670 82,870 80,670
82,870 608 -1,120 -1,33%
12 nov 80,700 82,250 80,700
82,250 318 -0,620 -0,75%
13 nov 80,660 81,000 80,660
82,854 282 -1,250 -1,52%
14 nov 82,360 82,360 82,360
82,360 145 +1,360 +1,68%
15 nov 82,360 81,940 82,360
81,940 214 -0,420 -0,51%
18 nov 81,030 81,218 80,710
81,780 142 -0,722 -0,88%
19 nov 81,500 81,500 81,500
81,500 12 +0,282 +0,35%
20 nov 81,080 81,190 81,000
81,413 256 -0,310 -0,38%
21 nov 81,205 80,970 80,720
81,250 245 -0,220 -0,27%
22 nov 81,205 80,845 80,720
81,810 355 -0,125 -0,15%
25 nov 81,314 81,080 80,850
81,721 909 +0,235 +0,29%
26 nov 80,850 81,010 80,850
81,010 353 -0,070 -0,09%
27 nov 0,000 81,200 81,000
81,810 1.258 +0,190 +0,23%
29 nov 80,903 81,800 80,903
81,800 685 +0,600 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront