Consumers Energy Company $4.50 Cumulative Preferred

NYS:CMS_B.N, US2105183048
+ Consumers Energy Company $4.50 Cumulative Preferred op mijn watchlist
80,000 19:50
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 86,000 83,855
86,000 444 +2,005 +2,39%
02 okt 0,000 84,650 84,650
0,000 833 -1,350 -1,57%
03 okt 83,400 87,390 83,400
87,990 2.620 +2,740 +3,24%
04 okt 83,400 86,072 85,734
87,990 4.070 -1,318 -1,51%
07 okt 86,000 86,000 86,000
86,500 1.208 -0,072 -0,08%
08 okt 86,500 87,990 85,500
94,870 2.720 +1,990 +2,31%
09 okt 85,010 87,852 85,010
87,852 179 -0,138 -0,16%
10 okt 0,000 88,050 85,330
0,000 522 +0,198 +0,23%
11 okt 88,436 87,309 87,309
88,436 418 -0,741 -0,84%
14 okt 85,020 85,375 85,020
88,740 669 -1,934 -2,22%
15 okt 0,000 85,680 85,680
89,500 753 +0,305 +0,36%
16 okt 87,500 87,500 87,500
87,500 17 +1,820 +2,12%
17 okt 87,500 89,500 87,500
90,500 200 +2,000 +2,29%
21 okt 90,500 89,500 89,500
90,500 170 0,000 0,00%
22 okt 88,972 88,972 88,972
88,972 100 -0,528 -0,59%
23 okt 85,570 85,210 85,080
88,120 654 -3,762 -4,23%
24 okt 88,097 86,000 86,000
88,097 125 +0,790 +0,93%
25 okt 86,900 86,900 86,900
86,900 103 +0,900 +1,05%
28 okt 85,880 85,629 85,255
86,860 463 -1,271 -1,46%
29 okt 85,750 85,500 82,030
86,344 904 -0,129 -0,15%
31 okt 84,500 84,500 84,500
84,500 24 -1,000 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront