Consumers Energy Company $4.50 Cumulative Preferred

NYS:CMS_B.N, US2105183048
+ Consumers Energy Company $4.50 Cumulative Preferred op mijn watchlist
79,970 16:54
+0,220 (+0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 79,980 80,450 79,980
80,490 246 -0,600 -0,74%
04 sep 80,450 80,450 80,170
80,470 140 +0,000 +0,00%
05 sep 80,230 80,010 80,010
80,700 1.432 -0,440 -0,55%
06 sep 80,890 80,259 80,259
80,890 139 +0,249 +0,31%
09 sep 80,890 80,860 80,200
80,880 451 +0,601 +0,75%
10 sep 81,130 80,395 80,200
81,130 745 -0,465 -0,58%
11 sep 81,130 80,320 80,250
81,130 638 -0,075 -0,09%
12 sep 80,010 80,330 80,010
80,330 603 +0,010 +0,01%
13 sep 81,000 80,620 80,237
81,000 1.184 +0,290 +0,36%
16 sep 81,000 80,700 80,498
80,700 690 +0,080 +0,10%
17 sep 80,680 81,400 80,498
81,400 515 +0,700 +0,87%
18 sep 81,490 82,000 81,098
82,000 2.755 +0,600 +0,74%
19 sep 80,650 82,000 80,650
82,000 3.283 0,000 0,00%
20 sep 0,000 83,500 0,000
83,910 3.524 +1,500 +1,83%
23 sep 84,850 83,450 82,581
85,440 1.730 -0,050 -0,06%
24 sep 83,865 85,690 83,865
85,860 1.373 +2,240 +2,68%
25 sep 85,380 85,650 85,380
85,700 323 -0,040 -0,05%
26 sep 86,500 87,000 86,068
87,000 89 +1,350 +1,58%
27 sep 86,500 85,600 85,600
87,250 527 -1,400 -1,61%
30 sep 86,500 83,995 83,995
87,990 2.212 -1,605 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront