Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
31,130 20:42
+0,340 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,020 28,690
30,310 8.703.858 -0,330 -1,09%
04 feb 0,000 30,990 30,040
31,275 5.914.980 +0,970 +3,23%
05 feb 30,925 31,080 30,580
31,180 3.677.275 +0,090 +0,29%
06 feb 31,380 30,690 30,340
31,470 3.774.146 -0,390 -1,25%
07 feb 0,000 30,380 30,270
30,875 6.756.004 -0,310 -1,01%
10 feb 30,610 30,710 30,420
30,810 4.541.230 +0,330 +1,09%
11 feb 30,720 30,920 30,540
31,045 4.296.469 +0,210 +0,68%
12 feb 30,550 30,030 29,975
30,855 3.958.992 -0,890 -2,88%
13 feb 0,000 30,400 29,900
30,520 3.535.262 +0,370 +1,23%
14 feb 30,510 30,120 30,020
30,673 3.389.378 -0,280 -0,92%
18 feb 30,120 30,410 29,970
30,655 9.204.171 +0,290 +0,96%
19 feb 30,580 30,420 30,350
30,750 4.294.470 +0,010 +0,03%
20 feb 0,000 30,730 30,260
30,900 9.957.927 +0,310 +1,02%
21 feb 30,590 29,970 29,875
30,620 8.301.541 -0,760 -2,47%
24 feb 30,030 29,360 29,300
30,130 9.538.451 -0,610 -2,04%
25 feb 29,370 28,850 28,530
29,470 10.108.221 -0,510 -1,74%
26 feb 28,740 28,640 28,370
28,910 7.254.041 -0,210 -0,73%
27 feb 28,700 28,310 28,252
28,900 5.528.151 -0,330 -1,15%
28 feb 28,085 28,270 27,660
28,310 6.733.926 -0,040 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront