Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
31,290 21:00
+0,170 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,120 31,360 31,070
31,620 4.499.190 +0,490 +1,59%
03 jan 31,535 31,570 31,335
31,650 4.848.516 +0,210 +0,67%
06 jan 32,180 32,250 32,140
32,775 7.656.193 +0,680 +2,15%
07 jan 0,000 32,700 32,240
32,820 4.423.195 +0,450 +1,40%
08 jan 32,600 32,630 32,380
32,770 3.770.869 -0,070 -0,21%
10 jan 0,000 32,740 32,590
33,510 4.846.937 +0,110 +0,34%
13 jan 0,000 31,530 31,390
33,455 10.848.534 -1,210 -3,70%
14 jan 31,670 31,550 31,090
31,790 12.227.100 +0,020 +0,06%
15 jan 31,740 31,510 31,265
31,840 8.322.573 -0,040 -0,13%
16 jan 0,000 30,800 30,595
0,000 8.891.025 -0,710 -2,25%
17 jan 30,675 31,120 30,520
31,190 5.819.243 +0,320 +1,04%
21 jan 31,550 31,860 30,810
31,960 7.577.607 +0,740 +2,38%
22 jan 31,800 31,530 31,480
32,080 4.472.644 -0,330 -1,04%
23 jan 31,720 31,630 31,340
32,150 9.621.733 +0,100 +0,32%
24 jan 31,760 31,320 31,290
31,845 4.849.776 -0,310 -0,98%
27 jan 0,000 30,970 30,400
31,160 3.326.205 -0,350 -1,12%
28 jan 31,000 30,420 30,125
31,155 4.563.174 -0,550 -1,78%
29 jan 30,250 30,700 30,030
30,720 3.891.774 +0,280 +0,92%
30 jan 30,900 30,950 30,260
31,295 6.586.834 +0,250 +0,81%
31 jan 0,000 30,350 30,200
31,495 10.771.443 -0,600 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront