Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
30,800 22:00
+0,240 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,580 33,480
34,100 3.227.738 -0,240 -0,71%
03 dec 33,960 34,210 33,740
34,330 3.760.407 +0,630 +1,88%
04 dec 34,300 33,110 32,990
34,400 6.061.081 -1,100 -3,22%
05 dec 0,000 33,250 33,150
33,680 3.497.601 +0,140 +0,42%
06 dec 32,990 32,270 32,140
33,000 4.835.009 -0,980 -2,95%
09 dec 32,680 32,390 32,320
33,055 2.529.501 +0,120 +0,37%
10 dec 32,590 32,120 32,110
32,660 2.601.809 -0,270 -0,83%
11 dec 0,000 32,520 32,225
32,565 8.550.919 +0,400 +1,25%
12 dec 32,400 31,660 31,605
32,430 5.437.096 -0,860 -2,64%
13 dec 0,000 31,470 30,832
31,530 4.747.287 -0,190 -0,60%
16 dec 31,260 30,850 30,560
31,315 7.632.408 -0,620 -1,97%
17 dec 0,000 30,610 30,125
30,700 3.534.810 -0,240 -0,78%
18 dec 30,720 29,700 29,525
30,760 4.126.315 -0,910 -2,97%
19 dec 30,250 29,510 29,370
30,250 4.671.532 -0,190 -0,64%
20 dec 0,000 29,580 29,260
29,970 4.008.439 +0,070 +0,24%
23 dec 29,400 30,020 29,275
30,105 5.260.758 +0,440 +1,49%
24 dec 30,120 30,250 29,880
30,410 1.560.014 +0,230 +0,77%
26 dec 30,295 30,120 30,030
30,440 1.780.159 -0,130 -0,43%
27 dec 30,360 30,160 29,970
30,600 2.538.718 +0,040 +0,13%
30 dec 0,000 30,260 29,985
30,520 4.139.202 +0,100 +0,33%
31 dec 30,300 30,870 30,250
30,985 4.393.542 +0,610 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront