Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
31,095 16:38
-0,225 (-0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,400 33,880 33,800
34,570 3.486.909 -0,140 -0,41%
04 nov 0,000 34,250 34,095
34,780 2.969.354 +0,370 +1,09%
05 nov 34,300 34,410 34,175
34,545 2.538.629 +0,160 +0,47%
06 nov 0,000 34,640 0,000
34,800 2.990.301 +0,230 +0,67%
07 nov 34,620 34,810 34,510
35,030 2.996.705 +0,170 +0,49%
08 nov 0,000 34,170 33,740
0,000 4.259.384 -0,640 -1,84%
11 nov 34,090 34,220 33,680
34,495 3.747.887 +0,050 +0,15%
12 nov 34,295 33,760 33,620
34,590 4.379.874 -0,460 -1,34%
13 nov 33,770 33,350 32,615
33,880 4.907.379 -0,410 -1,21%
14 nov 33,540 34,030 33,540
34,140 4.422.627 +0,680 +2,04%
15 nov 33,895 33,100 32,970
34,185 4.286.244 -0,930 -2,73%
18 nov 33,380 33,660 33,255
33,820 3.774.349 +0,560 +1,69%
19 nov 0,000 33,670 33,190
33,820 2.160.663 +0,010 +0,03%
20 nov 33,560 33,780 33,470
33,800 2.272.056 +0,110 +0,33%
21 nov 34,020 34,550 33,840
34,685 6.300.547 +0,770 +2,28%
22 nov 0,000 34,840 34,300
34,975 4.642.988 +0,290 +0,84%
25 nov 34,750 34,030 33,890
34,900 5.669.321 -0,810 -2,32%
26 nov 0,000 33,200 32,650
0,000 7.248.904 -0,830 -2,44%
27 nov 0,000 33,520 33,210
33,645 2.498.510 +0,320 +0,96%
29 nov 33,800 33,820 33,790
34,030 1.565.572 +0,300 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront