Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
25,140 22:00
-1,440 (-5,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 34,960 34,360
36,295 7.162.326 -0,530 -1,49%
02 aug 0,000 33,380 32,975
0,000 5.199.879 -1,580 -4,52%
05 aug 32,300 32,920 32,200
33,190 6.566.592 -0,460 -1,38%
06 aug 0,000 33,250 32,390
33,765 5.766.513 +0,330 +1,00%
07 aug 34,120 33,520 33,360
34,120 3.846.614 +0,270 +0,81%
08 aug 33,670 34,400 33,670
34,630 3.242.632 +0,880 +2,63%
09 aug 0,000 34,820 34,070
34,865 3.582.601 +0,420 +1,22%
12 aug 35,000 35,720 35,000
35,850 4.733.151 +0,900 +2,58%
13 aug 35,650 35,810 35,550
35,875 2.950.439 +0,090 +0,25%
14 aug 35,940 36,130 35,790
36,290 5.519.432 +0,320 +0,89%
15 aug 36,320 36,730 36,300
37,080 4.989.247 +0,600 +1,66%
16 aug 0,000 36,520 36,330
36,710 2.817.326 -0,210 -0,57%
19 aug 36,620 36,610 36,460
37,060 4.500.525 +0,090 +0,25%
20 aug 36,550 35,700 35,520
36,660 4.010.538 -0,910 -2,49%
21 aug 35,780 35,670 35,585
36,060 2.647.142 -0,030 -0,08%
22 aug 35,690 35,817 35,645
35,990 2.226.901 +0,147 +0,41%
23 aug 36,020 36,430 36,020
36,800 2.779.510 +0,613 +1,71%
26 aug 36,940 37,410 36,940
37,625 6.111.222 +0,980 +2,69%
27 aug 37,230 36,940 36,880
37,450 6.291.177 -0,470 -1,26%
28 aug 36,660 36,520 36,290
36,710 6.144.491 -0,420 -1,14%
29 aug 36,740 36,920 36,520
37,065 5.202.287 +0,400 +1,10%
30 aug 0,000 36,190 35,830
0,000 2.827.649 -0,730 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront