Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
26,580 22:00
-1,000 (-3,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 34,820 34,620
35,525 4.483.039 -1,370 -3,79%
04 sep 34,940 34,185 34,090
34,940 4.263.246 -0,635 -1,82%
05 sep 34,500 33,790 33,715
34,590 4.577.416 -0,395 -1,16%
06 sep 33,900 33,210 33,090
34,130 4.421.039 -0,580 -1,72%
09 sep 0,000 33,490 33,340
33,745 2.741.742 +0,280 +0,84%
10 sep 33,490 32,210 31,995
33,600 6.354.106 -1,280 -3,82%
11 sep 32,470 32,380 31,945
32,620 5.591.828 +0,170 +0,53%
12 sep 0,000 32,645 32,370
32,840 9.365.528 +0,265 +0,82%
13 sep 32,430 31,970 31,930
32,540 9.463.787 -0,675 -2,07%
16 sep 32,300 32,330 31,660
32,466 6.357.574 +0,360 +1,13%
17 sep 32,420 32,850 32,310
32,925 3.190.020 +0,520 +1,61%
18 sep 32,820 32,860 32,570
33,345 3.710.177 +0,010 +0,03%
19 sep 33,610 33,775 33,550
33,920 4.065.656 +0,915 +2,78%
20 sep 0,000 33,400 33,175
33,700 3.642.100 -0,375 -1,11%
23 sep 33,590 33,800 33,320
33,990 3.521.655 +0,400 +1,20%
24 sep 34,460 34,610 34,325
34,770 5.025.883 +0,810 +2,40%
25 sep 34,470 33,700 33,550
34,540 3.716.641 -0,910 -2,63%
26 sep 33,000 32,640 32,515
33,100 10.548.793 -1,060 -3,15%
27 sep 33,020 33,210 32,773
33,280 5.433.529 +0,570 +1,75%
30 sep 33,130 33,210 33,045
33,495 8.277.765 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront