Camden Property Trust

NYS:CPT.N, US1331311027
+ Camden Property Trust op mijn watchlist
118,890 22:00
-3,910 (-3,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 109,790 113,730 109,240
114,120 2.430.518 -2,060 -1,78%
04 nov 0,000 115,910 114,035
115,990 979.234 +2,180 +1,92%
05 nov 115,240 118,000 115,240
118,000 662.076 +2,090 +1,80%
06 nov 0,000 117,440 114,400
119,605 1.446.180 -0,560 -0,47%
07 nov 117,800 118,590 117,290
118,840 620.643 +1,150 +0,98%
08 nov 119,290 121,740 119,090
122,820 1.111.471 +3,150 +2,66%
11 nov 122,060 121,950 121,620
123,140 756.381 +0,210 +0,17%
12 nov 0,000 120,800 120,740
122,850 1.106.608 -1,150 -0,94%
13 nov 0,000 123,280 0,000
123,760 923.743 +2,480 +2,05%
14 nov 0,000 120,350 120,240
123,190 877.743 -2,930 -2,38%
15 nov 119,690 119,770 118,790
120,850 864.415 -0,580 -0,48%
18 nov 119,500 119,890 119,330
120,000 749.529 +0,120 +0,10%
19 nov 0,000 121,290 118,700
121,620 741.394 +1,400 +1,17%
20 nov 120,705 120,560 119,965
121,465 537.551 -0,730 -0,60%
21 nov 120,820 121,990 120,375
122,470 477.446 +1,430 +1,19%
22 nov 122,240 122,900 122,240
123,340 452.826 +0,910 +0,75%
25 nov 123,990 123,920 123,435
124,595 941.612 +1,020 +0,83%
26 nov 123,760 125,760 123,600
126,155 881.478 +1,840 +1,48%
27 nov 126,450 127,030 126,450
127,650 581.320 +1,270 +1,01%
29 nov 126,710 125,800 125,610
127,300 428.802 -1,230 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront