Camden Property Trust

NYS:CPT.N, US1331311027
+ Camden Property Trust op mijn watchlist
119,210 21:00
-0,840 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,580 125,530 123,560
126,010 1.129.926 +1,470 +1,18%
04 mrt 125,480 123,240 123,030
126,550 866.234 -2,290 -1,82%
05 mrt 122,215 124,420 121,520
124,610 1.588.889 +1,180 +0,96%
06 mrt 124,110 121,820 120,820
124,110 694.414 -2,600 -2,09%
07 mrt 122,445 121,490 120,930
123,490 731.116 -0,330 -0,27%
10 mrt 122,240 122,030 121,620
124,595 1.451.269 +0,540 +0,44%
11 mrt 122,320 120,480 119,445
122,320 829.373 -1,550 -1,27%
12 mrt 121,040 118,400 117,880
121,040 796.995 -2,080 -1,73%
13 mrt 118,640 116,750 116,110
119,195 898.004 -1,650 -1,39%
14 mrt 117,200 118,090 116,380
118,680 1.018.398 +1,340 +1,15%
17 mrt 118,410 120,130 117,965
120,440 705.850 +2,040 +1,73%
18 mrt 119,655 119,590 118,930
120,650 632.594 -0,540 -0,45%
19 mrt 119,540 119,840 118,500
120,780 1.051.023 +0,250 +0,21%
20 mrt 119,500 120,050 118,790
120,660 789.156 +0,210 +0,18%
21 mrt 119,355 119,210 117,410
119,825 1.697.036 -0,840 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront