Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
11,370 21:00
-0,090 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,930 11,930 11,640
12,240 47.051 -0,080 -0,67%
04 feb 0,000 12,080 11,839
12,160 37.232 +0,150 +1,26%
05 feb 0,000 12,240 12,140
12,352 43.765 +0,160 +1,32%
06 feb 12,139 12,240 12,100
12,300 38.915 0,000 0,00%
07 feb 12,440 12,080 12,020
12,440 41.892 -0,160 -1,31%
10 feb 12,090 12,060 11,960
12,290 38.261 -0,020 -0,17%
11 feb 12,080 12,130 11,880
12,260 25.181 +0,070 +0,58%
12 feb 11,800 11,930 11,800
11,800 36.089 -0,200 -1,65%
13 feb 0,000 12,040 11,310
12,090 32.028 +0,110 +0,92%
14 feb 12,135 12,130 11,870
12,220 36.985 +0,090 +0,75%
18 feb 11,900 12,140 11,543
12,310 41.133 +0,010 +0,08%
19 feb 12,000 12,020 11,412
12,240 54.788 -0,120 -0,99%
20 feb 11,919 12,100 11,799
12,220 42.004 +0,080 +0,67%
21 feb 0,000 11,870 11,450
12,373 29.607 -0,230 -1,90%
24 feb 11,940 12,020 11,862
12,270 58.815 +0,150 +1,26%
25 feb 12,130 12,110 11,760
12,410 66.630 +0,090 +0,75%
26 feb 11,950 12,190 11,921
12,330 58.173 +0,080 +0,66%
27 feb 12,080 12,080 12,000
12,200 31.317 -0,110 -0,90%
28 feb 12,000 12,280 11,760
12,370 71.926 +0,200 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront