Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
11,410 21:00
-0,090 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,360 11,240
0,000 58.037 -0,200 -1,73%
03 jan 11,380 11,370 11,180
11,380 43.595 +0,010 +0,09%
06 jan 11,262 11,070 11,070
11,490 68.176 -0,300 -2,64%
07 jan 11,110 11,040 11,110
11,290 65.760 -0,030 -0,27%
08 jan 0,000 10,770 10,760
11,070 71.431 -0,270 -2,45%
10 jan 10,570 10,780 10,380
10,900 91.230 +0,010 +0,09%
13 jan 10,570 11,500 10,570
11,765 72.077 +0,720 +6,68%
14 jan 11,625 11,590 11,430
11,830 49.226 +0,090 +0,78%
15 jan 0,000 12,350 12,000
12,440 46.890 +0,760 +6,56%
16 jan 0,000 12,180 12,125
12,490 50.086 -0,170 -1,38%
17 jan 12,120 12,080 12,020
12,400 39.905 -0,100 -0,82%
21 jan 0,000 11,910 11,800
12,160 76.835 -0,170 -1,41%
22 jan 0,000 11,720 11,620
12,060 49.334 -0,190 -1,60%
23 jan 11,730 11,680 11,730
11,780 72.771 -0,040 -0,34%
24 jan 0,000 11,720 11,610
11,801 40.815 +0,040 +0,34%
27 jan 0,000 11,780 11,610
12,200 51.891 +0,060 +0,51%
28 jan 11,810 12,100 11,700
12,230 52.842 +0,320 +2,72%
29 jan 11,840 12,110 11,840
12,250 37.345 +0,010 +0,08%
30 jan 0,000 12,130 12,010
12,300 34.762 +0,020 +0,17%
31 jan 12,140 12,010 11,860
12,227 54.599 -0,120 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront