Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
11,420 22:00
+0,010 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,710 11,770 11,660
11,910 69.723 -0,080 -0,68%
03 dec 11,590 11,760 11,470
11,801 62.347 -0,010 -0,08%
04 dec 0,000 11,680 11,600
11,910 72.326 -0,080 -0,68%
05 dec 11,610 11,470 11,420
11,866 68.757 -0,210 -1,80%
06 dec 11,431 11,420 11,330
11,740 52.832 -0,050 -0,44%
09 dec 11,703 11,310 11,160
11,703 100.709 -0,110 -0,96%
10 dec 11,065 11,170 10,870
11,490 93.236 -0,140 -1,24%
11 dec 11,060 11,440 11,030
11,590 66.664 +0,270 +2,42%
12 dec 11,490 11,260 11,213
11,500 53.773 -0,180 -1,57%
13 dec 11,251 11,340 10,980
11,413 37.789 +0,080 +0,71%
16 dec 11,315 11,320 11,085
11,500 30.825 -0,020 -0,18%
17 dec 11,350 11,250 11,100
11,430 58.214 -0,070 -0,62%
18 dec 0,000 10,700 10,690
11,490 87.148 -0,550 -4,89%
19 dec 0,000 10,710 10,580
10,970 50.948 +0,010 +0,09%
20 dec 10,440 11,360 10,390
11,660 262.063 +0,650 +6,07%
23 dec 0,000 11,270 0,000
11,490 78.376 -0,090 -0,79%
24 dec 11,170 11,460 11,170
11,480 36.878 +0,190 +1,69%
26 dec 11,140 11,750 11,140
11,820 56.038 +0,290 +2,53%
27 dec 0,000 11,460 11,460
0,000 54.529 -0,290 -2,47%
30 dec 11,330 11,560 11,330
11,710 34.932 +0,100 +0,87%
31 dec 11,760 11,560 11,500
11,782 68.466 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront