Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
11,270 22:00
+0,070 (+0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,170 11,050 11,010
11,280 71.808 -0,090 -0,81%
04 nov 11,170 11,560 11,000
11,570 44.460 +0,510 +4,62%
05 nov 11,650 11,580 11,230
11,650 35.116 +0,020 +0,17%
06 nov 0,000 12,310 0,000
12,610 100.786 +0,730 +6,30%
07 nov 12,280 11,960 11,630
12,280 97.520 -0,350 -2,84%
08 nov 12,060 11,790 11,700
12,125 68.164 -0,170 -1,42%
11 nov 0,000 11,880 11,720
12,030 53.248 +0,090 +0,76%
12 nov 0,000 11,670 11,550
0,000 99.176 -0,210 -1,77%
13 nov 11,755 11,580 11,500
11,830 75.023 -0,090 -0,77%
14 nov 11,425 11,650 11,360
11,780 137.161 +0,070 +0,60%
15 nov 0,000 11,650 11,590
11,920 85.683 0,000 0,00%
18 nov 0,000 11,660 0,000
11,940 69.348 +0,010 +0,09%
19 nov 0,000 11,580 11,280
11,610 110.132 -0,080 -0,69%
20 nov 11,580 11,700 11,550
11,910 126.653 +0,120 +1,04%
21 nov 0,000 11,800 0,000
12,105 73.954 +0,100 +0,85%
22 nov 11,795 11,840 11,720
11,993 64.313 +0,040 +0,34%
25 nov 0,000 11,770 11,730
12,089 100.076 -0,070 -0,59%
26 nov 11,540 11,780 11,520
11,990 52.136 +0,010 +0,08%
27 nov 11,780 11,690 11,650
11,940 33.669 -0,090 -0,76%
29 nov 11,720 11,850 11,630
11,935 13.767 +0,160 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront