Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
10,630 22:00
-0,640 (-5,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,070 11,380 11,010
11,670 108.493 +0,410 +3,74%
02 okt 11,360 11,230 11,210
11,520 48.032 -0,150 -1,32%
03 okt 0,000 10,840 10,810
0,000 39.281 -0,390 -3,47%
04 okt 0,000 10,970 10,810
11,040 64.650 +0,130 +1,20%
07 okt 0,000 10,940 10,735
11,110 48.313 -0,030 -0,27%
08 okt 0,000 11,310 0,000
11,350 51.383 +0,370 +3,38%
09 okt 11,250 11,560 11,250
11,850 83.898 +0,250 +2,21%
10 okt 11,500 11,780 11,500
11,890 79.155 +0,220 +1,90%
11 okt 0,000 12,000 0,000
12,160 43.914 +0,220 +1,87%
14 okt 0,000 12,000 0,000
12,166 45.095 0,000 0,00%
15 okt 0,000 11,500 11,480
12,140 74.166 -0,500 -4,17%
16 okt 0,000 11,540 0,000
11,710 45.430 +0,040 +0,35%
17 okt 0,000 11,560 11,350
11,720 53.996 +0,020 +0,17%
18 okt 11,610 11,370 11,370
11,680 49.181 -0,190 -1,64%
21 okt 0,000 11,190 11,080
11,626 59.558 -0,180 -1,58%
22 okt 0,000 11,490 11,041
11,580 76.115 +0,300 +2,68%
23 okt 11,500 11,230 11,080
11,500 33.079 -0,260 -2,26%
24 okt 11,350 11,450 11,350
11,730 63.104 +0,220 +1,96%
25 okt 11,460 11,120 11,110
11,564 43.136 -0,330 -2,88%
28 okt 11,310 11,360 11,310
11,544 49.414 +0,240 +2,16%
29 okt 11,280 11,430 11,280
11,580 24.725 +0,070 +0,62%
30 okt 11,280 11,480 11,400
11,675 25.748 +0,050 +0,44%
31 okt 11,490 11,140 11,130
11,490 39.541 -0,340 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront