Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
10,180 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 10,570 10,340 10,340
10,570 45.009 -0,200 -1,90%
04 sep 10,240 10,180 9,900
10,240 50.813 -0,160 -1,55%
05 sep 0,000 10,170 9,910
0,000 44.254 -0,010 -0,10%
06 sep 10,110 10,000 9,940
10,110 51.355 -0,170 -1,67%
09 sep 0,000 10,050 9,910
10,150 58.305 +0,050 +0,50%
10 sep 10,070 10,120 9,851
10,120 53.050 +0,070 +0,70%
11 sep 9,980 9,890 9,730
9,990 95.951 -0,230 -2,27%
12 sep 0,000 10,170 9,830
10,250 46.016 +0,280 +2,83%
13 sep 0,000 10,440 10,150
10,500 48.204 +0,270 +2,65%
16 sep 10,560 10,630 10,460
10,685 50.691 +0,190 +1,82%
17 sep 10,700 10,670 10,480
10,727 41.527 +0,040 +0,38%
18 sep 10,600 10,490 10,480
10,810 55.543 -0,180 -1,69%
19 sep 10,710 10,760 10,390
10,770 98.030 +0,270 +2,57%
20 sep 10,750 11,020 10,750
11,070 271.863 +0,260 +2,42%
23 sep 10,970 11,130 10,950
11,500 114.772 +0,110 +1,00%
24 sep 10,970 10,660 10,590
11,315 106.378 -0,470 -4,22%
25 sep 10,690 10,620 10,520
10,690 55.354 -0,040 -0,38%
26 sep 0,000 10,800 10,495
10,890 64.259 +0,180 +1,69%
27 sep 0,000 10,840 10,790
11,270 75.900 +0,040 +0,37%
30 sep 0,000 10,970 0,000
11,060 57.257 +0,130 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront