Carter's

NYS:CRI.N, US1462291097
+ Carter's op mijn watchlist
40,890 21:00
+0,050 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,190 50,270
52,675 906.741 -1,730 -3,21%
04 feb 52,420 51,200 51,090
52,870 662.520 -0,990 -1,90%
05 feb 51,130 50,700 50,110
51,200 722.759 -0,500 -0,98%
06 feb 51,140 50,450 50,220
51,840 714.455 -0,250 -0,49%
07 feb 0,000 50,400 49,675
0,000 963.079 -0,050 -0,10%
10 feb 50,220 52,210 49,650
52,320 1.272.635 +1,810 +3,59%
11 feb 0,000 52,960 51,690
53,260 759.496 +0,750 +1,44%
12 feb 51,620 51,780 51,220
52,760 734.181 -1,180 -2,23%
13 feb 51,490 51,720 51,010
52,380 544.417 -0,060 -0,12%
14 feb 0,000 52,880 50,880
53,160 1.093.974 +1,160 +2,24%
18 feb 0,000 51,850 50,610
53,300 1.257.167 -1,030 -1,95%
19 feb 51,790 51,920 51,390
52,330 836.118 +0,070 +0,14%
20 feb 52,260 51,870 51,690
53,635 926.350 -0,050 -0,10%
21 feb 51,750 52,050 51,370
51,750 1.024.658 +0,180 +0,35%
24 feb 52,420 52,060 52,060
54,580 2.936.580 +0,010 +0,02%
25 feb 44,720 43,670 42,550
46,600 4.890.590 -8,390 -16,12%
26 feb 43,700 42,320 41,940
44,990 3.119.937 -1,350 -3,09%
27 feb 42,705 42,150 41,590
43,811 1.877.697 -0,170 -0,40%
28 feb 42,020 41,270 40,760
42,270 1.682.647 -0,880 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront