Carter's

NYS:CRI.N, US1462291097
+ Carter's op mijn watchlist
40,890 21:00
+0,050 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,820 42,020 41,272
43,480 1.543.599 +0,750 +1,82%
04 mrt 41,610 40,850 40,820
42,090 1.416.973 -1,170 -2,78%
05 mrt 41,025 41,100 40,350
42,030 1.320.495 +0,250 +0,61%
06 mrt 41,330 40,860 39,885
41,940 1.413.591 -0,240 -0,58%
07 mrt 40,670 41,530 40,530
41,800 1.264.561 +0,670 +1,64%
10 mrt 40,990 43,960 40,981
44,270 3.291.922 +2,430 +5,85%
11 mrt 43,915 41,500 40,600
43,915 1.850.843 -2,460 -5,60%
12 mrt 0,000 41,550 40,000
41,685 1.605.771 +0,050 +0,12%
13 mrt 41,495 39,880 39,480
41,495 1.545.510 -1,670 -4,02%
14 mrt 39,980 39,790 39,250
40,240 1.347.517 -0,090 -0,23%
17 mrt 39,510 41,090 38,840
41,170 1.965.560 +1,300 +3,27%
18 mrt 40,710 40,940 39,900
41,270 1.526.435 -0,150 -0,37%
19 mrt 41,150 40,380 40,080
41,530 1.079.391 -0,560 -1,37%
20 mrt 40,345 40,840 39,930
41,760 1.215.585 +0,460 +1,14%
21 mrt 40,690 40,890 40,240
41,790 7.530.286 +0,050 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront