Comstock Resources

NYS:CRK.N, US2057683029
+ Comstock Resources op mijn watchlist
17,210 15:44
+0,090 (+0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,150 11,050
11,920 2.427.562 -0,410 -3,55%
04 nov 0,000 11,590 11,140
11,720 2.278.067 +0,440 +3,95%
05 nov 11,600 11,660 11,415
11,895 2.147.591 +0,070 +0,60%
06 nov 12,180 12,890 12,060
12,945 3.184.742 +1,230 +10,55%
07 nov 12,840 13,080 12,730
13,120 1.872.100 +0,190 +1,47%
08 nov 13,030 13,200 12,960
13,408 2.018.988 +0,120 +0,92%
11 nov 0,000 14,240 13,395
14,280 2.809.653 +1,040 +7,88%
12 nov 14,110 14,030 13,800
14,165 2.010.425 -0,210 -1,47%
13 nov 0,000 13,780 13,580
0,000 2.179.143 -0,250 -1,78%
14 nov 0,000 13,390 13,310
13,850 1.929.798 -0,390 -2,83%
15 nov 0,000 13,370 13,202
13,520 1.269.479 -0,020 -0,15%
18 nov 0,000 13,890 0,000
14,142 1.868.492 +0,520 +3,89%
19 nov 13,690 14,040 13,690
14,150 1.690.469 +0,150 +1,08%
20 nov 0,000 15,000 14,180
15,070 2.521.999 +0,960 +6,84%
21 nov 15,305 15,230 15,095
15,840 3.886.893 +0,230 +1,53%
22 nov 14,890 15,160 14,890
15,350 1.680.831 -0,070 -0,46%
25 nov 15,555 15,510 15,440
15,820 2.898.375 +0,350 +2,31%
26 nov 15,400 15,570 15,400
15,650 1.207.398 +0,060 +0,39%
27 nov 15,235 15,420 15,235
15,540 1.291.654 -0,150 -0,96%
29 nov 0,000 15,570 15,410
15,640 766.264 +0,150 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront