Comstock Resources

NYS:CRK.N, US2057683029
+ Comstock Resources op mijn watchlist
19,920 21:00
+0,080 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,178 18,000 17,700
18,590 2.265.649 +0,020 +0,11%
04 mrt 17,955 19,140 17,610
19,720 2.737.584 +1,140 +6,33%
05 mrt 18,760 18,930 17,870
19,090 2.796.184 -0,210 -1,10%
06 mrt 18,381 16,920 16,860
18,545 2.314.423 -2,010 -10,62%
07 mrt 16,870 17,970 16,473
17,970 2.775.634 +1,050 +6,21%
10 mrt 18,155 17,670 17,190
18,690 3.197.146 -0,300 -1,67%
11 mrt 17,855 18,370 17,770
19,100 2.790.665 +0,700 +3,96%
12 mrt 0,000 18,140 17,930
18,790 1.839.309 -0,230 -1,25%
13 mrt 18,050 17,900 17,660
18,523 1.688.878 -0,240 -1,32%
14 mrt 17,995 18,460 17,870
18,830 1.954.989 +0,560 +3,13%
17 mrt 18,400 18,840 18,280
19,105 1.452.826 +0,380 +2,06%
18 mrt 18,890 19,350 18,680
19,400 1.495.288 +0,510 +2,71%
19 mrt 19,470 19,970 19,220
20,130 1.963.873 +0,620 +3,20%
20 mrt 19,400 19,840 19,150
20,075 1.380.143 -0,130 -0,65%
21 mrt 19,760 19,920 19,570
20,095 3.511.702 +0,080 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront