Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
20,290 21:00
-0,330 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,930 17,570
18,020 1.058.977 -0,070 -0,39%
04 feb 0,000 18,490 17,820
18,530 1.282.574 +0,560 +3,12%
05 feb 0,000 18,620 18,440
18,655 1.086.861 +0,130 +0,70%
06 feb 0,000 18,900 0,000
18,900 1.707.920 +0,280 +1,50%
07 feb 0,000 18,710 18,500
18,870 1.096.820 -0,190 -1,01%
10 feb 18,675 18,630 18,394
18,675 1.088.080 -0,080 -0,43%
11 feb 18,650 18,930 18,640
18,950 2.653.491 +0,300 +1,61%
12 feb 18,516 19,230 18,516
19,680 3.269.743 +0,300 +1,58%
13 feb 19,430 19,870 19,250
20,000 2.521.145 +0,640 +3,33%
14 feb 19,970 20,330 19,920
20,365 3.296.458 +0,460 +2,32%
18 feb 20,250 20,530 20,210
20,670 2.406.117 +0,200 +0,98%
19 feb 20,375 20,650 20,290
20,728 2.222.768 +0,120 +0,58%
20 feb 20,730 20,570 20,530
21,090 2.449.946 -0,080 -0,39%
21 feb 20,800 20,250 20,025
20,840 2.144.594 -0,320 -1,56%
24 feb 20,300 20,440 20,270
20,630 1.550.336 +0,190 +0,94%
25 feb 20,315 20,360 19,860
20,500 2.004.189 -0,080 -0,39%
26 feb 20,415 20,550 20,360
20,640 1.459.003 +0,190 +0,93%
27 feb 20,634 20,430 20,430
20,730 1.423.507 -0,120 -0,58%
28 feb 20,410 20,780 20,410
20,815 1.403.908 +0,350 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront