Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
19,860 21:00
-0,420 (-2,07%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 19,860
Verschil -0,420 (-2,07%)
Hoog 20,400
Laag 19,755
Volume 1.372.678
Volume gemiddeld 1.750.959
Volume gisteren 797.343
Vertraagd 28 mrt 2025 21:00
Bied 19,750 (100)
Laat 20,520 (100)
Open 20,400
Close 20,280
52 weeks hoog 21,235
52 weeks laag 16,530

Historische koersen meer

De koers van vrijdag 28 maart 2025
Open 20,400
Close 19,870
Verschil -0,415
% -2,05%
Laag 19,755
Hoog 20,400
Volume 1.372.520

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront