Carnival PLC

NYS:CUK.N, US14365C1036
+ Carnival PLC op mijn watchlist
18,860 15:35
-0,240 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,610 21,050 20,840
22,140 1.316.366 -0,570 -2,64%
04 mrt 20,540 19,840 19,560
20,550 3.364.837 -1,210 -5,75%
05 mrt 20,065 20,350 19,850
20,355 2.281.309 +0,510 +2,57%
06 mrt 19,640 19,030 18,985
19,950 2.130.589 -1,320 -6,49%
07 mrt 19,190 18,950 18,280
19,190 4.109.817 -0,080 -0,42%
10 mrt 18,410 17,530 17,195
18,410 4.222.876 -1,420 -7,49%
11 mrt 17,360 17,510 16,790
17,720 3.418.627 -0,020 -0,11%
12 mrt 17,750 17,750 17,540
18,200 1.993.073 +0,240 +1,37%
13 mrt 17,770 17,380 17,130
18,020 1.601.214 -0,370 -2,08%
14 mrt 17,630 18,020 17,560
18,070 1.595.865 +0,640 +3,68%
17 mrt 18,285 18,780 18,285
18,915 2.355.348 +0,760 +4,22%
18 mrt 18,500 18,080 17,890
18,640 1.567.103 -0,700 -3,73%
19 mrt 18,200 18,990 18,200
19,205 1.710.143 +0,910 +5,03%
20 mrt 18,580 19,050 18,560
19,280 3.114.993 +0,060 +0,32%
21 mrt 18,340 18,670 17,810
19,190 3.056.349 -0,380 -1,99%
24 mrt 19,200 19,230 18,810
19,380 1.062.528 +0,560 +3,00%
25 mrt 19,310 19,100 18,935
19,520 1.423.801 -0,130 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront