Carnival PLC

NYS:CUK.N, US14365C1036
+ Carnival PLC op mijn watchlist
17,530 22:00
-0,380 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,090 24,530 24,030
24,985 1.695.732 -0,640 -2,54%
04 feb 24,730 24,610 24,170
24,870 1.805.796 +0,080 +0,33%
05 feb 0,000 24,730 24,290
24,985 979.420 +0,120 +0,49%
06 feb 24,700 24,920 24,475
25,010 1.589.294 +0,190 +0,77%
07 feb 0,000 24,240 24,175
25,230 1.063.200 -0,680 -2,73%
10 feb 0,000 23,700 23,595
24,315 2.160.370 -0,540 -2,23%
11 feb 23,420 23,290 23,030
23,420 1.704.879 -0,410 -1,73%
12 feb 22,975 23,440 22,830
23,495 1.661.439 +0,150 +0,64%
13 feb 23,550 23,470 23,035
23,870 1.798.924 +0,030 +0,13%
14 feb 23,570 23,740 23,140
23,780 1.601.253 +0,270 +1,15%
18 feb 23,630 23,250 23,000
23,880 2.286.422 -0,490 -2,06%
19 feb 22,960 23,540 22,830
23,595 1.132.519 +0,290 +1,25%
20 feb 23,120 22,170 21,210
23,160 3.579.444 -1,370 -5,82%
21 feb 0,000 21,050 20,755
0,000 2.386.214 -1,120 -5,05%
24 feb 21,625 21,430 21,170
21,840 1.850.494 +0,380 +1,81%
25 feb 21,950 21,490 21,160
21,960 1.607.965 +0,060 +0,28%
26 feb 21,840 21,780 21,535
22,230 1.533.146 +0,290 +1,35%
27 feb 22,020 21,220 21,000
22,175 1.467.925 -0,560 -2,57%
28 feb 21,250 21,620 21,060
21,670 1.445.041 +0,400 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront