Carnival PLC

NYS:CUK.N, US14365C1036
+ Carnival PLC op mijn watchlist
14,760 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,260 23,640 23,260
24,140 1.592.031 +0,650 +2,83%
03 dec 23,710 23,710 23,540
24,120 1.529.518 +0,070 +0,30%
04 dec 23,940 24,260 23,830
24,290 1.121.238 +0,550 +2,32%
05 dec 0,000 24,060 24,045
24,660 1.380.807 -0,200 -0,82%
06 dec 0,000 24,190 23,580
24,205 910.607 +0,130 +0,54%
09 dec 24,170 23,060 23,050
24,170 1.414.011 -1,130 -4,67%
10 dec 23,610 23,510 23,340
23,920 1.405.511 +0,450 +1,95%
11 dec 0,000 24,110 0,000
24,130 923.070 +0,600 +2,55%
12 dec 24,090 23,810 23,810
24,270 1.038.527 -0,300 -1,24%
13 dec 23,900 23,510 23,420
23,990 1.446.954 -0,300 -1,26%
16 dec 0,000 23,550 23,505
24,010 864.313 +0,040 +0,17%
17 dec 23,580 23,390 23,130
23,640 1.093.764 -0,160 -0,68%
18 dec 23,770 22,490 22,350
23,800 1.414.302 -0,900 -3,85%
19 dec 22,830 22,830 22,590
23,150 1.657.881 +0,340 +1,51%
20 dec 0,000 24,320 23,155
24,635 3.617.942 +1,490 +6,53%
23 dec 0,000 23,330 22,925
0,000 2.095.245 -0,990 -4,07%
24 dec 23,510 23,250 23,020
23,580 558.794 -0,080 -0,34%
26 dec 23,060 23,210 22,920
23,320 635.443 -0,040 -0,17%
27 dec 22,950 22,650 22,505
23,010 816.477 -0,560 -2,41%
30 dec 22,300 22,610 22,030
22,910 922.548 -0,040 -0,18%
31 dec 22,490 22,510 22,490
22,920 577.066 -0,100 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront