Cousins Properties

NYS:CUZ.N, US2227955026
+ Cousins Properties op mijn watchlist
29,570 21:00
-0,260 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,130 29,665
30,410 1.261.059 -0,400 -1,31%
04 feb 30,045 30,010 29,630
30,280 1.033.528 -0,120 -0,40%
05 feb 30,200 30,150 29,580
30,390 866.861 +0,140 +0,47%
06 feb 30,410 30,660 30,140
30,700 1.798.541 +0,510 +1,69%
07 feb 0,000 31,210 30,230
31,280 1.625.736 +0,550 +1,79%
10 feb 31,360 30,540 30,350
31,360 1.537.680 -0,670 -2,15%
11 feb 30,150 30,730 30,020
30,955 1.989.312 +0,190 +0,62%
12 feb 30,250 30,430 30,025
30,610 1.651.828 -0,300 -0,98%
13 feb 30,440 30,495 30,005
30,655 1.617.428 +0,065 +0,21%
14 feb 0,000 29,950 29,920
30,780 1.144.073 -0,545 -1,79%
18 feb 29,965 30,350 29,800
30,360 1.685.504 +0,400 +1,34%
19 feb 30,215 30,330 29,960
30,610 1.649.433 -0,020 -0,07%
20 feb 30,260 30,350 30,015
30,460 1.238.986 +0,020 +0,07%
21 feb 0,000 30,090 29,660
0,000 960.894 -0,260 -0,86%
24 feb 30,215 30,130 30,030
30,455 1.318.017 +0,040 +0,13%
25 feb 30,355 30,030 29,945
30,750 2.037.550 -0,100 -0,33%
26 feb 29,900 29,990 29,900
30,370 1.097.570 -0,040 -0,13%
27 feb 30,080 30,150 30,025
30,565 1.801.045 +0,160 +0,53%
28 feb 30,170 30,330 30,010
30,415 2.827.319 +0,180 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront