Cousins Properties

NYS:CUZ.N, US2227955026
30,540 22:00
-0,670 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,130 29,665
30,410 1.261.059 -0,400 -1,31%
04 feb 30,045 30,010 29,630
30,280 1.033.528 -0,120 -0,40%
05 feb 30,200 30,150 29,580
30,390 866.861 +0,140 +0,47%
06 feb 30,410 30,660 30,140
30,700 1.798.541 +0,510 +1,69%
07 feb 0,000 31,210 30,230
31,280 1.625.736 +0,550 +1,79%
10 feb 31,360 30,540 30,350
31,360 1.537.680 -0,670 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront