Cemex SAB de CV

NYS:CX.N, US1512908898
+ Cemex SAB de CV op mijn watchlist
6,645 19:03
-0,045 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,690 5,645
5,770 6.861.358 +0,050 +0,89%
03 jan 0,000 5,660 5,630
0,000 13.939.782 -0,030 -0,53%
06 jan 5,730 5,730 5,705
5,879 6.661.060 +0,070 +1,24%
07 jan 5,740 5,710 5,635
5,750 16.538.225 -0,020 -0,35%
08 jan 5,650 5,690 5,610
5,700 12.637.452 -0,020 -0,35%
10 jan 0,000 5,570 5,550
0,000 20.620.776 -0,120 -2,11%
13 jan 5,515 5,380 5,350
5,515 7.949.545 -0,190 -3,41%
14 jan 0,000 5,400 5,345
0,000 14.083.684 +0,020 +0,37%
15 jan 0,000 5,560 5,450
5,570 10.050.884 +0,160 +2,96%
16 jan 0,000 5,450 5,410
5,570 6.339.442 -0,110 -1,98%
17 jan 5,500 5,360 5,345
5,560 8.216.005 -0,090 -1,65%
21 jan 0,000 5,510 5,420
5,540 5.492.041 +0,150 +2,80%
22 jan 0,000 5,580 5,465
5,650 7.093.530 +0,070 +1,27%
23 jan 5,580 5,770 5,520
5,870 7.112.285 +0,190 +3,41%
24 jan 0,000 5,980 0,000
5,990 7.935.637 +0,210 +3,64%
27 jan 5,840 5,895 5,800
5,960 9.023.421 -0,085 -1,42%
28 jan 5,920 5,840 5,810
5,920 9.087.939 -0,055 -0,93%
29 jan 0,000 5,890 5,800
5,970 6.106.767 +0,050 +0,86%
30 jan 0,000 6,080 5,935
6,200 11.239.651 +0,190 +3,23%
31 jan 0,000 5,930 5,900
6,130 10.246.623 -0,150 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront