Cemex SAB de CV

NYS:CX.N, US1512908898
5,980 16:02
-0,050 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,280 5,930 5,925
6,310 7.269.093 -0,270 -4,35%
04 mrt 5,800 5,930 5,640
6,060 11.255.494 0,000 0,00%
05 mrt 6,110 6,260 6,025
6,265 9.500.585 +0,330 +5,56%
06 mrt 6,175 6,360 6,175
6,420 8.731.971 +0,100 +1,60%
07 mrt 6,320 6,060 5,980
6,320 13.265.730 -0,300 -4,72%
10 mrt 5,950 5,900 5,840
6,040 12.149.839 -0,160 -2,64%
11 mrt 5,930 5,990 5,800
6,000 20.633.671 +0,090 +1,53%
12 mrt 0,000 6,000 5,885
6,110 13.327.747 +0,010 +0,17%
13 mrt 5,990 5,870 5,840
6,060 10.523.941 -0,130 -2,17%
14 mrt 5,915 6,020 5,840
6,050 12.236.546 +0,150 +2,56%
17 mrt 0,000 6,070 5,995
6,131 7.985.290 +0,050 +0,83%
18 mrt 6,050 6,070 5,975
6,140 8.391.980 0,000 0,00%
19 mrt 6,070 6,100 6,035
6,170 10.641.918 +0,030 +0,49%
20 mrt 6,020 6,030 6,020
6,125 8.147.076 -0,070 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront