Cemex SAB de CV

NYS:CX.N, US1512908898
+ Cemex SAB de CV op mijn watchlist
5,660 21:00
-0,385 (-6,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,550 5,700 5,520
5,770 9.111.624 +0,130 +2,33%
03 dec 0,000 5,710 5,585
0,000 8.885.151 +0,010 +0,18%
04 dec 0,000 5,760 5,665
5,850 6.552.952 +0,050 +0,88%
05 dec 5,760 5,830 5,650
5,870 8.615.061 +0,070 +1,22%
06 dec 0,000 5,810 5,770
0,000 5.252.330 -0,020 -0,34%
09 dec 0,000 5,840 5,825
5,930 7.720.874 +0,030 +0,52%
10 dec 5,790 5,730 5,640
5,790 9.999.561 -0,110 -1,88%
11 dec 5,675 5,550 5,435
5,675 12.908.459 -0,180 -3,14%
12 dec 0,000 5,580 5,500
5,620 10.426.635 +0,030 +0,54%
13 dec 5,550 5,600 5,470
5,600 8.160.805 +0,020 +0,36%
16 dec 0,000 5,600 5,500
5,610 9.632.709 0,000 0,00%
17 dec 0,000 5,620 5,495
5,630 10.384.324 +0,020 +0,36%
18 dec 0,000 5,540 5,525
0,000 28.012.557 -0,080 -1,42%
19 dec 5,560 5,620 5,500
5,620 19.646.633 +0,080 +1,44%
20 dec 5,610 5,650 5,550
5,750 14.022.513 +0,030 +0,53%
23 dec 0,000 5,560 5,540
5,705 6.844.566 -0,090 -1,59%
24 dec 5,615 5,660 5,570
5,660 2.238.434 +0,100 +1,80%
26 dec 5,620 5,700 5,590
5,750 3.954.501 +0,040 +0,71%
27 dec 5,630 5,680 5,620
5,740 5.936.313 -0,020 -0,35%
30 dec 0,000 5,570 5,515
5,625 10.683.177 -0,110 -1,94%
31 dec 5,570 5,640 5,560
5,660 7.953.508 +0,070 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront