EPR Properties

NYS:EPR.N, US26884U1097
+ EPR Properties op mijn watchlist
48,820 22:00
-2,690 (-5,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,570 44,840 44,720
45,830 474.017 -0,530 -1,17%
04 nov 0,000 45,300 0,000
45,750 404.419 +0,460 +1,03%
05 nov 45,220 45,580 45,000
45,635 379.283 +0,280 +0,62%
06 nov 46,060 44,680 44,300
46,150 790.001 -0,900 -1,97%
07 nov 0,000 44,650 44,410
45,080 411.606 -0,030 -0,07%
08 nov 44,750 45,290 44,740
45,470 436.497 +0,640 +1,43%
11 nov 45,300 45,610 45,210
45,730 355.650 +0,320 +0,71%
12 nov 0,000 45,400 45,245
45,913 477.533 -0,210 -0,46%
13 nov 0,000 44,940 44,778
45,850 388.624 -0,460 -1,01%
14 nov 0,000 44,240 44,088
45,030 541.984 -0,700 -1,56%
15 nov 44,330 44,290 43,940
44,720 513.593 +0,050 +0,11%
18 nov 44,125 44,450 43,980
44,510 323.841 +0,160 +0,36%
19 nov 0,000 44,640 43,840
44,740 394.624 +0,190 +0,43%
20 nov 44,265 44,280 44,100
44,730 436.345 -0,360 -0,81%
21 nov 44,390 44,800 44,390
44,970 393.505 +0,520 +1,17%
22 nov 44,980 45,020 44,910
45,320 454.841 +0,220 +0,49%
25 nov 45,250 45,630 45,250
45,950 567.800 +0,610 +1,35%
26 nov 45,500 45,250 45,120
45,640 423.176 -0,380 -0,83%
27 nov 45,570 45,780 45,570
46,140 395.378 +0,530 +1,17%
29 nov 45,700 45,370 45,300
46,010 331.203 -0,410 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront