EPR Properties

NYS:EPR.N, US26884U1097
47,590 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,490 46,120 44,850
46,280 734.885 +0,020 +0,04%
04 feb 45,910 46,760 45,510
46,910 670.350 +0,640 +1,39%
05 feb 0,000 47,470 46,850
47,900 636.508 +0,710 +1,52%
06 feb 47,490 47,720 47,285
47,804 521.891 +0,250 +0,53%
07 feb 0,000 47,690 47,400
47,980 656.437 -0,030 -0,06%
10 feb 47,690 47,590 47,295
47,820 535.729 -0,100 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront