EPR Properties

NYS:EPR.N, US26884U1097
+ EPR Properties op mijn watchlist
51,390 21:00
-0,220 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,000 53,810 52,965
54,251 1.001.730 +0,740 +1,39%
04 mrt 53,470 52,950 52,910
53,875 901.535 -0,860 -1,60%
05 mrt 52,755 53,380 52,285
53,610 757.978 +0,430 +0,81%
06 mrt 53,065 52,800 52,440
53,150 667.542 -0,580 -1,09%
07 mrt 52,735 53,200 52,620
53,660 697.341 +0,400 +0,76%
10 mrt 0,000 52,680 52,595
54,250 1.121.337 -0,520 -0,98%
11 mrt 53,090 52,010 51,700
53,230 1.190.294 -0,670 -1,27%
12 mrt 51,570 51,520 50,730
52,220 905.594 -0,490 -0,94%
13 mrt 51,600 50,620 50,580
52,380 857.859 -0,900 -1,75%
14 mrt 50,930 51,690 50,675
51,690 670.446 +1,070 +2,11%
17 mrt 51,690 51,940 51,541
52,090 589.118 +0,250 +0,48%
18 mrt 51,985 51,850 51,650
52,360 496.722 -0,090 -0,17%
19 mrt 51,670 51,330 50,740
52,010 747.177 -0,520 -1,00%
20 mrt 51,380 51,610 51,020
51,805 735.493 +0,280 +0,55%
21 mrt 51,320 51,390 50,710
51,560 1.119.127 -0,220 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront